Sunoco LP

NYS:SUN.N, US86765K1097
+ Sunoco LP op mijn watchlist
59,200 21:00
+0,600 (+1,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,655 58,700 58,375
59,130 373.115 -0,110 -0,19%
04 mrt 58,400 57,860 56,610
58,400 663.977 -0,840 -1,43%
05 mrt 57,810 57,410 55,600
57,825 500.560 -0,450 -0,78%
06 mrt 57,000 56,900 56,080
57,650 330.927 -0,510 -0,89%
07 mrt 57,080 56,810 56,010
57,795 400.848 -0,090 -0,16%
10 mrt 56,715 58,060 56,493
58,850 418.229 +1,250 +2,20%
11 mrt 58,430 58,240 57,505
58,910 491.487 +0,180 +0,31%
12 mrt 58,217 57,630 57,600
58,220 275.437 -0,610 -1,05%
13 mrt 0,000 57,430 57,355
58,270 401.399 -0,200 -0,35%
14 mrt 57,695 57,860 57,575
58,390 398.415 +0,430 +0,75%
17 mrt 57,700 58,670 57,700
59,300 254.019 +0,810 +1,40%
18 mrt 59,000 58,450 58,050
59,250 186.491 -0,220 -0,37%
19 mrt 58,720 58,520 57,943
59,200 321.314 +0,070 +0,12%
20 mrt 58,460 57,860 57,580
58,760 269.648 -0,660 -1,13%
21 mrt 57,797 56,740 56,660
58,110 948.594 -1,120 -1,94%
24 mrt 56,730 57,000 56,216
57,590 351.085 +0,260 +0,46%
25 mrt 56,960 57,390 56,335
57,801 274.084 +0,390 +0,68%
26 mrt 57,370 57,870 57,322
57,960 209.856 +0,480 +0,84%
27 mrt 57,520 58,600 57,410
58,600 311.805 +0,730 +1,26%
28 mrt 58,160 59,200 58,010
59,210 259.700 +0,600 +1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront