JPMorgan Chase & Co

NYS:JPM_D.N, US48128B6552
24,540 22:00
-0,130 (-0,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,630 24,610 24,530
24,710 134.902 +0,020 +0,08%
02 apr 24,600 24,670 24,590
24,730 108.999 +0,060 +0,24%
03 apr 24,530 24,540 24,456
24,570 303.955 -0,130 -0,53%