BlackRock Municipal 2030 Target Term Trust

NYS:BTT.N, US09257P1057
+ BlackRock Municipal 2030 Target Term Trust op mijn watchlist
20,780 22:00
+0,080 (+0,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 21,190 21,170
21,346 124.558 -0,020 -0,09%
04 nov 21,300 21,220 21,165
21,350 92.745 +0,030 +0,14%
05 nov 0,000 21,260 21,180
21,270 193.331 +0,040 +0,19%
06 nov 0,000 21,100 21,125
0,000 122.249 -0,160 -0,75%
07 nov 21,190 21,190 21,060
21,290 163.262 +0,090 +0,43%
08 nov 21,190 21,210 21,160
21,290 241.853 +0,020 +0,09%
11 nov 21,214 21,200 21,120
21,214 284.360 -0,010 -0,05%
12 nov 0,000 21,210 21,170
21,250 214.732 +0,010 +0,05%
13 nov 21,291 21,260 21,200
21,320 300.360 +0,050 +0,24%
14 nov 0,000 21,230 21,180
21,300 153.582 -0,030 -0,14%
15 nov 21,155 21,100 21,050
21,160 156.566 -0,130 -0,61%
18 nov 0,000 21,070 21,040
21,140 139.237 -0,030 -0,14%
19 nov 0,000 21,050 20,970
0,000 170.476 -0,020 -0,09%
20 nov 0,000 21,040 0,000
21,065 86.657 -0,010 -0,05%
21 nov 0,000 21,055 21,000
21,110 220.775 +0,015 +0,07%
22 nov 21,026 21,080 21,010
21,120 156.560 +0,025 +0,12%
25 nov 21,160 21,160 21,160
21,220 132.139 +0,080 +0,38%
26 nov 0,000 21,240 21,110
21,270 107.428 +0,080 +0,38%
27 nov 21,300 21,360 21,250
21,370 109.527 +0,120 +0,56%
29 nov 21,330 21,430 21,320
21,460 31.650 +0,070 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront