US Physical Therapy

NYS:USPH.N, US90337L1089
67,030 22:00
-1,750 (-2,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 72,090 72,380 71,300
73,780 69.230 +0,020 +0,03%
02 apr 71,460 72,530 70,640
72,710 95.922 +0,150 +0,21%
03 apr 70,575 68,780 68,320
70,575 133.872 -3,750 -5,17%
04 apr 67,270 67,030 65,590
69,490 148.968 -1,750 -2,54%