AG Mortgage Investment Trust

NYS:MITT_A.N, US0012282044
+ AG Mortgage Investment Trust op mijn watchlist
22,685 20:58
-0,055 (-0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,920 22,920 22,920
23,129 1.788 -0,440 -1,88%
04 mrt 22,910 22,830 22,790
22,910 1.068 -0,090 -0,39%
06 mrt 22,768 22,650 22,650
22,768 435 -0,180 -0,79%
07 mrt 22,630 22,630 22,630
22,630 572 -0,020 -0,09%
10 mrt 22,630 22,370 22,250
22,630 2.038 -0,260 -1,15%
11 mrt 22,372 22,270 22,270
22,650 2.071 -0,100 -0,45%
12 mrt 22,620 22,400 22,250
22,620 1.047 +0,130 +0,58%
13 mrt 22,400 22,433 22,400
22,562 520 +0,033 +0,15%
14 mrt 22,590 22,550 22,545
22,590 2.345 +0,118 +0,52%
17 mrt 22,485 22,640 22,485
22,640 6.567 +0,090 +0,40%
18 mrt 22,655 22,750 22,655
22,902 2.794 +0,110 +0,49%
19 mrt 23,340 22,890 22,650
23,350 3.925 +0,140 +0,62%
20 mrt 22,750 22,740 22,700
22,750 1.805 -0,150 -0,66%
21 mrt 22,670 22,685 22,600
23,013 4.011 -0,055 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront