Gabelli Equity Trust (The)

NYS:GAB_G.N, US3623971765
+ Gabelli Equity Trust (The) op mijn watchlist
21,000 16:50
-0,080 (-0,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,280 23,120 23,100
23,280 1.263 -0,140 -0,60%
03 dec 23,150 23,067 22,770
23,212 5.489 -0,053 -0,23%
04 dec 22,950 22,950 22,830
22,950 1.027 -0,117 -0,51%
05 dec 22,800 22,700 22,695
22,850 13.209 -0,250 -1,09%
06 dec 22,700 22,570 22,570
22,805 3.976 -0,130 -0,57%
10 dec 22,837 22,837 22,837
22,837 150 +0,267 +1,18%
11 dec 0,000 22,638 22,600
0,000 1.309 -0,199 -0,87%
12 dec 22,745 22,629 22,629
22,900 1.464 -0,009 -0,04%
13 dec 22,600 22,705 22,600
22,760 1.552 +0,076 +0,33%
16 dec 0,000 22,728 22,728
22,728 224 +0,023 +0,10%
17 dec 22,740 22,300 21,620
22,740 9.055 -0,428 -1,88%
18 dec 21,540 21,628 21,520
21,710 3.790 -0,672 -3,02%
19 dec 21,325 21,270 21,000
21,370 11.585 -0,357 -1,65%
20 dec 21,370 21,432 21,273
21,522 4.650 +0,162 +0,76%
23 dec 21,510 21,490 21,350
21,510 2.563 +0,058 +0,27%
24 dec 21,350 21,340 21,300
21,389 5.597 -0,150 -0,70%
26 dec 21,490 21,350 21,100
21,490 16.676 +0,010 +0,05%
27 dec 21,500 21,180 20,980
21,500 30.840 -0,170 -0,80%
30 dec 0,000 21,260 21,110
21,260 16.112 +0,080 +0,38%
31 dec 21,210 21,150 21,140
21,410 10.456 -0,110 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront