Palo Alto Networks Inc

OTC:PANW.Q, US6974351057
+ Palo Alto Networks Inc op mijn watchlist
171,310 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 390,170 386,830
392,315 2.322.319 +2,350 +0,61%
03 dec 0,000 392,590 387,465
395,753 2.578.087 +2,420 +0,62%
04 dec 396,460 404,580 392,600
406,780 2.617.251 +11,990 +3,05%
05 dec 404,000 403,030 401,570
407,500 1.693.360 -1,550 -0,38%
06 dec 405,150 405,900 402,620
409,157 1.978.433 +2,870 +0,71%
09 dec 407,000 388,940 388,134
410,229 2.531.751 -16,960 -4,18%
10 dec 0,000 389,760 387,730
396,440 1.745.178 +0,820 +0,21%
11 dec 390,630 398,420 390,630
398,850 1.686.335 +8,660 +2,22%
12 dec 397,100 400,210 395,605
403,400 1.637.140 +1,790 +0,45%
13 dec 400,500 393,120 392,360
402,350 1.921.459 -7,090 -1,77%
16 dec 0,000 202,500 195,720
203,000 6.003.950 -190,620 -48,49%
17 dec 202,330 201,240 199,030
207,240 5.424.009 -1,260 -0,62%
18 dec 201,000 188,750 186,541
201,980 6.374.913 -12,490 -6,21%
19 dec 0,000 189,360 188,502
195,000 5.465.334 +0,610 +0,32%
20 dec 0,000 186,780 186,080
192,860 13.334.015 -2,580 -1,36%
23 dec 187,300 188,220 186,780
189,515 3.894.659 +1,440 +0,77%
24 dec 187,940 189,510 186,649
189,510 1.470.980 +1,290 +0,69%
26 dec 188,510 188,500 187,710
189,475 2.113.167 -1,010 -0,53%
27 dec 186,370 186,180 183,200
187,010 2.908.459 -2,320 -1,23%
30 dec 183,810 184,200 181,900
185,610 2.733.416 -1,980 -1,06%
31 dec 185,380 181,960 181,260
185,810 3.268.560 -2,240 -1,22%
« Vorige maand
Volgende maand »
Premium

Palo Alto profiteert van de sterke vraag naar cybersecurity

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront