Teva Pharmaceutical Industries Limited

NYS:TEVA.N, US8816242098
+ Teva Pharmaceutical Industries Limited op mijn watchlist
14,850 22:00
-0,440 (-2,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 18,450 18,360
18,730 7.099.973 +0,010 +0,05%
04 nov 0,000 18,640 18,385
18,800 7.091.877 +0,190 +1,03%
05 nov 18,640 18,770 18,480
18,790 5.010.340 +0,130 +0,70%
06 nov 0,000 17,430 17,180
19,310 18.207.851 -1,340 -7,14%
07 nov 0,000 17,500 17,430
17,860 10.223.192 +0,070 +0,40%
08 nov 17,410 17,110 17,071
17,420 6.223.814 -0,390 -2,23%
11 nov 17,400 17,370 17,140
17,510 7.461.104 +0,260 +1,52%
12 nov 17,390 17,110 17,020
17,500 6.341.073 -0,260 -1,50%
13 nov 17,125 16,940 16,940
17,170 4.648.024 -0,170 -0,99%
14 nov 16,820 16,750 16,580
16,930 9.345.862 -0,190 -1,12%
15 nov 0,000 16,430 0,000
16,630 8.733.074 -0,320 -1,91%
18 nov 0,000 16,490 16,150
16,500 6.915.449 +0,060 +0,37%
19 nov 0,000 16,810 16,390
16,860 5.832.423 +0,320 +1,94%
20 nov 16,900 17,030 16,800
17,155 7.762.905 +0,220 +1,31%
21 nov 0,000 17,070 16,905
17,170 7.088.576 +0,040 +0,23%
22 nov 17,040 17,120 16,865
17,130 7.441.486 +0,050 +0,29%
25 nov 0,000 16,690 16,570
17,060 11.714.040 -0,430 -2,51%
26 nov 0,000 16,590 16,400
16,640 6.880.901 -0,100 -0,60%
27 nov 0,000 16,570 16,450
16,680 9.728.119 -0,020 -0,12%
29 nov 0,000 16,780 16,370
16,960 5.067.832 +0,210 +1,27%
« Vorige maand
Volgende maand »
Premium

IEX Tip van de Maand: een ondergewaardeerde farmaceut

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront