Teva Pharmaceutical Industries Limited

NYS:TEVA.N, US8816242098
+ Teva Pharmaceutical Industries Limited op mijn watchlist
15,290 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 16,650 16,570
16,870 5.617.091 -0,130 -0,77%
03 dec 0,000 17,530 16,870
17,790 10.705.847 +0,880 +5,29%
04 dec 17,590 17,800 17,400
18,245 8.951.620 +0,270 +1,54%
05 dec 17,840 17,820 17,440
18,015 8.565.231 +0,020 +0,11%
06 dec 0,000 17,330 17,200
0,000 5.038.074 -0,490 -2,75%
09 dec 17,240 17,600 17,080
17,760 6.218.509 +0,270 +1,56%
10 dec 17,580 17,350 17,275
17,630 5.539.884 -0,250 -1,42%
11 dec 17,240 17,450 17,230
17,550 4.613.493 +0,100 +0,58%
12 dec 0,000 16,810 16,790
17,720 9.832.845 -0,640 -3,67%
13 dec 0,000 16,500 16,250
16,865 9.590.756 -0,310 -1,84%
16 dec 16,420 16,510 16,290
16,825 6.926.756 +0,010 +0,06%
17 dec 0,000 20,880 19,050
21,050 57.136.745 +4,370 +26,47%
18 dec 20,445 21,200 20,445
21,980 23.677.780 +0,320 +1,53%
19 dec 0,000 21,310 20,980
21,610 14.443.076 +0,110 +0,52%
20 dec 21,160 22,090 21,110
22,170 13.212.024 +0,780 +3,66%
23 dec 0,000 22,210 21,555
22,255 11.771.775 +0,120 +0,54%
24 dec 22,260 22,420 22,190
22,500 3.025.977 +0,210 +0,95%
26 dec 22,320 22,620 22,280
22,800 7.484.558 +0,200 +0,89%
27 dec 22,590 22,770 22,330
22,800 6.925.686 +0,150 +0,66%
30 dec 0,000 22,320 22,000
0,000 9.600.982 -0,450 -1,98%
31 dec 22,350 22,040 21,865
22,570 6.318.691 -0,280 -1,25%
« Vorige maand
Volgende maand »
Premium

IEX Tip van de Maand: een ondergewaardeerde farmaceut

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront