ServiceNow

NYS:NOW.N, US81762P1021
729,855 21:07
+8,205 (+1,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 796,120 811,560 792,727
812,550 1.541.798 +15,420 +1,94%
02 apr 797,000 824,030 794,880
827,160 1.618.928 +12,470 +1,54%
03 apr 783,000 774,070 757,250
788,060 2.086.205 -49,960 -6,06%
04 apr 758,770 721,500 718,450
758,770 2.897.024 -52,570 -6,79%