ServiceNow

NYS:NOW.N, US81762P1021
+ ServiceNow op mijn watchlist
796,140 22:00
-1,620 (-0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 937,350 910,310 902,680
939,000 1.544.129 -19,450 -2,09%
04 mrt 901,550 906,090 876,943
917,340 2.458.208 -4,220 -0,46%
05 mrt 905,460 915,790 898,380
924,000 1.540.260 +9,700 +1,07%
06 mrt 892,400 867,090 858,250
907,900 2.160.241 -48,700 -5,32%
07 mrt 858,000 850,630 832,720
870,000 2.521.102 -16,460 -1,90%
10 mrt 817,940 783,830 777,910
832,000 3.895.116 -66,800 -7,85%
11 mrt 799,955 808,400 794,000
827,980 2.997.716 +24,570 +3,13%
12 mrt 833,495 843,140 823,427
849,250 2.741.230 +34,740 +4,30%
13 mrt 830,000 811,620 805,975
835,000 1.962.208 -31,520 -3,74%
14 mrt 823,500 844,330 823,000
849,058 1.852.740 +32,710 +4,03%
17 mrt 0,000 842,930 835,000
855,680 1.656.506 -1,400 -0,17%
18 mrt 837,450 830,000 820,350
837,470 1.767.890 -12,930 -1,53%
19 mrt 835,280 844,120 830,020
854,000 1.561.254 +14,120 +1,70%
20 mrt 827,500 824,120 809,180
828,260 2.591.906 -20,000 -2,37%
21 mrt 810,264 827,750 808,800
828,900 2.904.398 +3,630 +0,44%
24 mrt 846,510 849,730 841,215
853,475 1.599.509 +21,980 +2,66%
25 mrt 857,540 861,380 855,000
870,990 1.642.959 +11,650 +1,37%
26 mrt 855,895 838,550 834,030
860,510 1.348.953 -22,830 -2,65%
27 mrt 833,410 827,740 822,170
839,945 1.478.979 -10,810 -1,29%
28 mrt 0,000 797,760 789,533
821,010 1.758.584 -29,980 -3,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront