Restaurant Brands International

NYS:QSR.N, CA76131D1033
61,820 22:00
+1,790 (+2,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 66,790 67,170 66,440
67,540 985.290 +0,530 +0,80%
02 apr 66,920 66,890 66,080
67,050 1.433.778 -0,280 -0,42%
03 apr 66,350 67,820 66,350
68,490 2.914.924 +0,930 +1,39%
04 apr 66,990 63,585 63,370
67,080 4.393.980 -4,235 -6,24%
07 apr 62,100 62,010 60,730
64,240 3.575.639 -1,575 -2,48%
08 apr 0,000 60,030 59,260
0,000 3.487.930 -1,980 -3,19%
09 apr 59,395 61,820 58,710
62,510 4.786.828 +1,790 +2,98%