Ares Commercial Real Estate Corp

NYS:ACRE.N, US04013V1089
3,820 16:35
+0,020 (+0,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,640 4,540 4,520
4,725 746.043 -0,090 -1,94%
02 apr 4,510 4,460 4,430
4,540 565.736 -0,080 -1,76%
03 apr 4,340 4,260 4,235
4,395 757.060 -0,200 -4,48%
04 apr 4,200 4,035 3,920
4,200 1.005.926 -0,225 -5,28%
07 apr 3,840 3,800 3,730
4,130 1.049.312 -0,235 -5,82%