MRC Global

NYS:MRC.N, US55345K1034
9,800 22:00
-0,760 (-7,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,350 11,620 11,340
11,670 500.694 +0,140 +1,22%
02 apr 11,490 11,690 11,420
11,780 458.737 +0,070 +0,60%
03 apr 11,155 10,560 10,510
11,155 639.647 -1,130 -9,67%
04 apr 10,120 9,800 9,500
10,120 1.234.176 -0,760 -7,20%