Forum Energy Technologies

NYS:FET.N, US34984V2097
+ Forum Energy Technologies op mijn watchlist
20,300 21:00
-0,720 (-3,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,880 16,160 15,812
16,360 74.098 +0,670 +4,33%
03 jan 16,495 16,530 16,495
16,720 43.650 +0,370 +2,29%
06 jan 16,700 16,410 16,250
16,919 55.053 -0,120 -0,73%
07 jan 16,600 16,290 16,070
16,700 72.883 -0,120 -0,73%
08 jan 16,150 15,940 15,710
16,150 36.789 -0,350 -2,15%
10 jan 0,000 16,700 0,000
16,970 73.494 +0,760 +4,77%
13 jan 0,000 18,600 0,000
18,610 118.796 +1,900 +11,38%
14 jan 18,773 18,600 18,395
19,370 99.736 0,000 0,00%
15 jan 0,000 19,450 18,430
19,660 88.814 +0,850 +4,57%
16 jan 19,540 19,170 19,050
19,540 87.881 -0,280 -1,44%
17 jan 19,210 19,090 18,957
19,290 90.641 -0,080 -0,42%
21 jan 19,500 19,640 19,064
19,980 111.583 +0,550 +2,88%
22 jan 19,175 19,010 19,000
19,525 65.546 -0,630 -3,21%
23 jan 19,000 18,940 18,710
19,300 55.334 -0,070 -0,37%
24 jan 0,000 18,530 18,170
0,000 56.229 -0,410 -2,16%
27 jan 0,000 17,890 17,890
18,770 46.271 -0,640 -3,45%
28 jan 0,000 17,700 17,160
0,000 57.832 -0,190 -1,06%
29 jan 17,700 17,960 17,700
17,990 76.756 +0,260 +1,47%
30 jan 18,010 18,270 18,010
18,520 63.868 +0,310 +1,73%
31 jan 18,040 18,120 18,000
18,530 69.145 -0,150 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront