Forum Energy Technologies

NYS:FET.N, US34984V2097
+ Forum Energy Technologies op mijn watchlist
20,790 20:44
+0,250 (+1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,600 17,600
18,030 50.524 -0,520 -2,87%
04 feb 0,000 18,090 17,360
18,140 24.026 +0,490 +2,78%
05 feb 18,250 17,760 17,660
18,250 28.122 -0,330 -1,82%
06 feb 0,000 17,440 17,400
0,000 52.866 -0,320 -1,80%
07 feb 17,490 17,370 17,350
17,554 58.456 -0,070 -0,40%
10 feb 17,650 17,590 17,300
17,650 73.471 +0,220 +1,27%
11 feb 17,715 17,980 17,590
18,120 58.056 +0,390 +2,22%
12 feb 0,000 17,700 17,550
17,870 34.037 -0,280 -1,56%
13 feb 17,600 18,410 17,600
18,640 66.200 +0,710 +4,01%
14 feb 18,870 19,370 18,870
19,580 101.967 +0,960 +5,21%
18 feb 19,420 19,870 19,050
20,100 167.354 +0,500 +2,58%
19 feb 19,832 18,980 18,900
19,900 23.427 -0,890 -4,48%
20 feb 18,947 18,990 18,530
18,947 31.449 +0,010 +0,05%
21 feb 18,990 18,280 17,800
19,000 104.153 -0,710 -3,74%
24 feb 18,410 18,440 18,040
18,600 48.196 +0,160 +0,88%
25 feb 18,460 18,290 18,120
18,700 76.278 -0,150 -0,81%
26 feb 18,540 18,450 18,270
18,707 43.660 +0,160 +0,87%
27 feb 18,540 18,640 18,298
18,760 57.601 +0,190 +1,03%
28 feb 18,640 18,660 18,375
18,920 79.112 +0,020 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront