BrandywineGLOBAL Global Income Opportunities Fund

NYS:BWG.N, US10537L1044
7,520 21:42
-0,010 (-0,13%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 8,650 8,630 8,570
8,665 71.322 +0,020 +0,23%
02 aug 8,630 8,630 8,600
8,655 46.857 0,000 0,00%
05 aug 8,510 8,450 8,450
8,544 33.539 -0,180 -2,09%
06 aug 8,480 8,570 8,378
8,610 32.845 +0,120 +1,42%
07 aug 8,610 8,510 8,500
8,642 106.379 -0,060 -0,70%
08 aug 8,610 8,478 8,260
8,590 96.016 -0,032 -0,38%
09 aug 8,550 8,560 8,260
8,578 100.372 +0,082 +0,97%
12 aug 8,580 8,580 8,526
8,580 31.785 +0,020 +0,23%
13 aug 8,630 8,670 8,580
8,690 34.499 +0,090 +1,05%
14 aug 8,640 8,650 8,511
8,690 59.394 -0,020 -0,23%
15 aug 8,650 8,640 8,600
8,720 56.671 -0,010 -0,12%
16 aug 8,640 8,690 8,600
8,690 52.515 +0,050 +0,57%
19 aug 8,670 8,680 8,670
8,700 35.791 -0,010 -0,11%
20 aug 8,690 8,730 8,690
8,740 40.412 +0,050 +0,58%
21 aug 8,690 8,740 8,710
8,800 89.985 +0,010 +0,11%
22 aug 0,000 8,620 8,620
8,730 61.415 -0,120 -1,37%
23 aug 8,580 8,668 8,580
8,680 63.519 +0,048 +0,56%
26 aug 8,670 8,700 8,670
8,790 51.013 +0,032 +0,37%
27 aug 8,690 8,690 8,660
8,710 37.544 -0,010 -0,11%
28 aug 8,690 8,670 8,650
8,695 45.731 -0,020 -0,23%
29 aug 8,670 8,690 8,650
8,700 39.508 +0,020 +0,23%
30 aug 8,660 8,700 8,660
8,725 53.809 +0,010 +0,12%