BrandywineGLOBAL Global Income Opportunities Fund

NYS:BWG.N, US10537L1044
7,850 21:58
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 8,700 8,671 8,630
8,716 47.397 -0,029 -0,33%
04 sep 0,000 8,690 0,000
8,730 41.414 +0,019 +0,22%
05 sep 8,720 8,678 8,670
8,730 69.813 -0,012 -0,14%
06 sep 8,660 8,710 8,660
8,740 35.046 +0,032 +0,37%
09 sep 0,000 8,740 8,720
8,750 47.690 +0,030 +0,34%
10 sep 8,740 8,723 8,705
8,740 26.188 -0,017 -0,19%
11 sep 8,740 8,750 8,705
8,770 94.637 +0,027 +0,31%
12 sep 8,730 8,750 8,740
8,780 34.469 0,000 0,00%
13 sep 0,000 8,810 8,775
8,850 100.593 +0,060 +0,69%
16 sep 0,000 8,800 8,780
8,850 62.313 -0,010 -0,11%
17 sep 8,800 8,800 8,760
8,820 102.547 0,000 0,00%
18 sep 0,000 8,850 0,000
8,890 126.274 +0,050 +0,57%
19 sep 0,000 8,915 8,875
0,000 111.717 +0,065 +0,73%
20 sep 8,930 8,910 8,890
8,930 72.781 -0,005 -0,06%
23 sep 8,830 8,840 8,830
8,879 46.263 -0,070 -0,79%
24 sep 8,830 8,890 8,825
8,905 53.443 +0,050 +0,57%
25 sep 8,890 8,875 8,860
8,893 47.650 -0,015 -0,17%
26 sep 0,000 8,830 8,830
8,900 48.353 -0,045 -0,51%
27 sep 8,830 8,825 8,810
8,830 62.341 -0,005 -0,06%
30 sep 8,820 8,840 8,800
8,860 86.062 +0,015 +0,17%