EPAM Systems

NYS:EPAM.N, US29414B1044
147,760 22:00
+1,470 (+1,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 169,200 167,530 165,470
172,210 731.819 -1,310 -0,78%
02 apr 166,130 169,060 165,770
170,170 540.286 +1,530 +0,91%
03 apr 162,710 155,550 152,710
163,370 962.999 -13,510 -7,99%
04 apr 149,090 144,490 144,000
151,100 1.329.204 -11,060 -7,11%
07 apr 141,430 144,950 138,145
149,640 1.198.082 +0,460 +0,32%
08 apr 150,000 143,330 140,510
152,320 990.941 -1,620 -1,12%
09 apr 140,750 159,000 139,125
160,030 1.483.800 +15,670 +10,93%
10 apr 154,070 146,290 142,040
155,950 789.219 -12,710 -7,99%
11 apr 145,625 147,760 142,585
147,830 465.049 +1,470 +1,00%