DRDGOLD Ltd

NYS:DRD.N, US26152H3012
14,170 22:00
+0,740 (+5,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,680 15,370 14,950
15,750 875.795 -0,100 -0,65%
02 apr 15,640 15,660 15,340
15,746 637.313 +0,290 +1,89%
03 apr 15,010 15,650 14,930
15,920 546.168 -0,010 -0,06%
04 apr 14,840 13,510 13,431
14,940 1.120.875 -2,140 -13,67%
07 apr 13,420 13,670 13,180
14,410 731.827 +0,160 +1,18%
08 apr 13,995 13,430 13,300
14,050 716.655 -0,240 -1,76%