Companhia Energetica De Minas Gerais-CEMIG

NYS:CIG-C.N, US2044098828
+ Companhia Energetica De Minas Gerais-CEMIG op mijn watchlist
2,460 19:45
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,460 0,000
0,000 0 -0,010 -0,40%
04 nov 0,000 2,500 2,500
2,520 1.098 +0,040 +1,63%
05 nov 2,490 2,540 2,490
2,540 418 +0,040 +1,60%
06 nov 2,490 2,520 2,490
2,560 3.718 -0,020 -0,79%
07 nov 2,540 2,510 2,500
2,540 2.934 -0,010 -0,40%
08 nov 2,420 2,461 2,420
2,461 851 -0,049 -1,95%
11 nov 2,440 2,490 2,440
2,490 2.459 +0,029 +1,17%
12 nov 2,472 2,450 2,450
2,472 2.256 -0,040 -1,61%
13 nov 2,445 2,460 2,430
2,460 1.350 +0,010 +0,41%
14 nov 2,610 2,660 2,585
2,660 5.552 +0,200 +8,13%
15 nov 2,580 2,580 2,580
2,580 816 -0,080 -3,01%
18 nov 2,581 2,580 2,520
2,581 13.302 0,000 0,00%
19 nov 0,000 2,590 2,520
2,590 5.745 +0,010 +0,39%
20 nov 2,670 2,530 2,440
2,670 894 -0,060 -2,32%
21 nov 2,470 2,495 2,470
2,495 1.089 -0,035 -1,38%
22 nov 2,499 2,450 2,450
2,499 2.116 -0,045 -1,80%
25 nov 2,471 2,490 2,470
2,490 2.153 +0,040 +1,63%
26 nov 2,520 2,520 2,520
2,520 529 +0,030 +1,20%
27 nov 2,540 2,481 2,480
2,550 5.886 -0,039 -1,56%
29 nov 2,367 2,420 2,360
2,420 3.437 -0,061 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront