Companhia Energetica De Minas Gerais-CEMIG

NYS:CIG-C.N, US2044098828
+ Companhia Energetica De Minas Gerais-CEMIG op mijn watchlist
2,488 21:50
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,409 2,340 2,340
2,421 7.371 -0,080 -3,31%
03 dec 2,390 2,360 2,350
2,400 12.478 +0,020 +0,85%
04 dec 2,360 2,400 2,350
2,400 30.555 +0,040 +1,69%
05 dec 2,410 2,430 2,405
2,440 13.816 +0,030 +1,25%
06 dec 2,410 2,400 2,400
2,410 3.140 -0,030 -1,23%
09 dec 2,460 2,450 2,416
2,460 1.634 +0,050 +2,08%
10 dec 2,470 2,460 2,442
2,480 2.013 +0,010 +0,41%
11 dec 0,000 2,520 2,427
2,520 7.255 +0,060 +2,44%
12 dec 2,452 2,430 2,430
2,452 3.118 -0,090 -3,57%
13 dec 2,419 2,430 2,390
2,430 1.417 0,000 0,00%
16 dec 2,380 2,370 2,370
2,420 5.227 -0,060 -2,47%
17 dec 2,340 2,381 2,340
2,410 5.050 +0,011 +0,48%
18 dec 2,330 2,300 2,300
2,330 1.476 -0,081 -3,41%
19 dec 0,000 2,370 0,000
2,370 2.944 +0,070 +3,04%
20 dec 2,360 2,390 2,350
2,390 41.096 +0,020 +0,84%
23 dec 2,300 2,326 2,300
2,326 855 -0,064 -2,69%
26 dec 2,420 2,370 2,370
2,435 1.769 +0,044 +1,90%
30 dec 2,321 2,321 2,321
2,321 361 -0,049 -2,08%
31 dec 2,430 2,320 2,320
2,430 729 -0,001 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront