Companhia Energetica De Minas Gerais-CEMIG

NYS:CIG-C.N, US2044098828
+ Companhia Energetica De Minas Gerais-CEMIG op mijn watchlist
2,520 20:51
-0,010 (-0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,310 2,300 2,290
2,310 6.874 -0,020 -0,86%
03 jan 0,000 2,265 0,000
2,287 2.780 -0,035 -1,52%
06 jan 2,290 2,320 2,290
2,325 1.655 +0,055 +2,43%
07 jan 2,360 2,340 2,340
2,400 3.863 +0,020 +0,86%
08 jan 2,330 2,349 2,330
2,349 651 +0,009 +0,38%
10 jan 0,000 2,284 2,280
2,320 3.946 -0,065 -2,76%
13 jan 2,280 2,230 2,230
2,310 6.356 -0,054 -2,37%
14 jan 0,000 2,270 2,270
2,320 3.310 +0,040 +1,79%
15 jan 2,340 2,360 2,340
2,360 2.607 +0,090 +3,96%
16 jan 2,356 2,370 2,356
2,370 924 +0,010 +0,42%
17 jan 2,350 2,350 2,350
2,350 533 -0,020 -0,84%
21 jan 2,340 2,390 2,340
2,390 2.409 +0,040 +1,70%
22 jan 0,000 2,390 0,000
0,000 0 0,000 0,00%
23 jan 2,400 2,430 2,400
2,430 5.894 +0,040 +1,67%
24 jan 2,445 2,445 2,445
2,460 1.260 +0,015 +0,62%
27 jan 0,000 2,490 0,000
2,490 2.576 +0,045 +1,84%
28 jan 0,000 2,530 0,000
2,600 7.479 +0,040 +1,61%
29 jan 2,600 2,510 2,510
2,600 3.805 -0,020 -0,79%
30 jan 2,595 2,535 2,535
2,600 3.347 +0,025 +0,98%
31 jan 2,590 2,629 2,590
2,670 4.726 +0,094 +3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront