Companhia Energetica De Minas Gerais-CEMIG

NYS:CIG-C.N, US2044098828
+ Companhia Energetica De Minas Gerais-CEMIG op mijn watchlist
2,540 21:00
+0,010 (+0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,580 2,650 2,531
2,650 5.218 +0,021 +0,81%
04 feb 2,580 2,580 2,570
2,610 17.955 -0,070 -2,64%
05 feb 0,000 2,580 2,540
0,000 38.169 0,000 0,00%
06 feb 2,625 2,589 2,589
2,669 1.558 +0,008 +0,33%
07 feb 0,000 2,570 2,570
0,000 3.904 -0,019 -0,71%
10 feb 2,640 2,580 2,560
2,657 4.685 +0,010 +0,39%
11 feb 0,000 2,620 2,580
2,645 1.220 +0,040 +1,55%
12 feb 2,690 2,700 2,690
2,700 1.716 +0,080 +3,05%
13 feb 2,557 2,594 2,550
2,638 12.506 -0,106 -3,92%
14 feb 2,675 2,680 2,665
2,717 2.288 +0,086 +3,31%
18 feb 2,680 2,640 2,640
2,715 6.576 -0,040 -1,49%
19 feb 2,672 2,735 2,672
2,790 1.529 +0,095 +3,60%
20 feb 0,000 2,780 0,000
0,000 3.149 +0,045 +1,65%
21 feb 2,680 2,670 2,650
2,680 1.429 -0,110 -3,96%
24 feb 2,660 2,630 2,630
2,670 2.682 -0,040 -1,50%
25 feb 2,660 2,660 2,660
2,660 1.155 +0,030 +1,14%
26 feb 2,713 2,732 2,713
2,770 1.523 +0,071 +2,69%
28 feb 2,672 2,630 2,600
2,672 1.322 -0,102 -3,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront