Aptiv PLC

NYS:APTV.N, JE00BTDN8H13
47,920 22:00
-1,500 (-3,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 59,390 59,150 58,180
60,000 3.339.716 -0,350 -0,59%
02 apr 58,370 60,780 58,270
61,060 2.254.188 +1,630 +2,76%
03 apr 58,580 55,390 55,200
59,300 4.064.899 -5,390 -8,87%
04 apr 53,080 53,000 50,100
53,765 5.973.052 -2,390 -4,31%
07 apr 51,490 51,980 50,560
55,060 4.147.789 -1,020 -1,92%
08 apr 0,000 49,360 48,340
0,000 4.557.570 -2,620 -5,04%
09 apr 49,000 54,420 47,780
54,790 7.430.360 +5,060 +10,25%
10 apr 0,000 49,420 47,890
52,730 6.133.753 -5,000 -9,19%
11 apr 49,085 47,920 47,190
49,245 4.486.198 -1,500 -3,04%