SunCoke Energy

NYS:SXC.N, US86722A1034
8,290 22:00
-0,430 (-4,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,180 9,280 9,125
9,300 716.334 +0,080 +0,87%
02 apr 9,200 9,240 9,050
9,260 721.550 -0,040 -0,43%
03 apr 8,925 8,720 8,660
8,930 807.376 -0,520 -5,63%
04 apr 8,400 8,290 8,030
8,400 1.279.221 -0,430 -4,93%