MARATHON PETROLEUM Corp

NYS:MPC.N, US56585A1025
118,550 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 146,170 146,630 142,040
146,950 1.898.804 +0,940 +0,65%
02 apr 145,125 147,900 144,270
148,125 1.653.735 +1,270 +0,87%
03 apr 140,000 128,590 127,690
140,675 5.074.794 -19,310 -13,06%
04 apr 124,485 121,110 115,970
126,000 5.832.175 -7,480 -5,82%
07 apr 117,200 121,660 115,100
128,400 4.922.283 +0,550 +0,45%
08 apr 124,080 118,550 116,320
126,130 4.459.189 -3,110 -2,56%