NGL ENERGY PARTNERS LP

NYS:NGL.N, US62913M1071
+ NGL ENERGY PARTNERS LP op mijn watchlist
4,610 19:33
-0,020 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,820 4,640 4,640
4,890 412.773 -0,190 -3,93%
04 mrt 4,570 4,690 4,570
4,780 680.995 +0,050 +1,08%
05 mrt 4,630 4,720 4,570
4,780 370.540 +0,030 +0,64%
06 mrt 4,685 4,730 4,510
4,770 228.582 +0,010 +0,21%
07 mrt 4,650 4,750 4,650
4,860 223.184 +0,020 +0,42%
10 mrt 4,744 4,740 4,710
4,850 335.101 -0,010 -0,21%
11 mrt 4,760 4,680 4,550
4,795 261.091 -0,060 -1,27%
12 mrt 4,715 4,530 4,530
4,760 321.671 -0,150 -3,21%
13 mrt 4,530 4,530 4,530
4,710 248.776 0,000 0,00%
14 mrt 4,548 4,660 4,520
4,710 419.385 +0,130 +2,87%
17 mrt 4,556 4,600 4,530
4,720 326.493 -0,060 -1,29%
18 mrt 4,660 4,650 4,640
4,750 182.272 +0,050 +1,09%
19 mrt 4,650 4,660 4,625
4,730 112.553 +0,010 +0,22%
20 mrt 4,610 4,660 4,610
4,750 163.750 0,000 0,00%
21 mrt 4,650 4,660 4,600
4,770 669.411 0,000 0,00%
24 mrt 4,640 4,670 4,600
4,690 195.797 +0,010 +0,21%
25 mrt 4,626 4,680 4,621
4,700 170.483 +0,010 +0,21%
26 mrt 4,540 4,630 4,470
4,690 494.944 -0,050 -1,07%
27 mrt 4,605 4,630 4,590
4,655 146.832 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront