Kosmos Energy Ltd

NYS:KOS.N, US5006881065
3,140 22:00
+0,040 (+1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,120 3,080
3,170 7.605.025 -0,060 -1,89%
04 feb 3,080 3,100 3,040
3,155 8.550.929 -0,020 -0,64%
05 feb 0,000 3,100 3,080
3,190 7.628.572 0,000 0,00%
06 feb 0,000 3,000 2,980
0,000 6.751.716 -0,100 -3,23%
07 feb 3,000 3,010 2,980
3,030 7.180.186 +0,010 +0,33%
10 feb 0,000 3,250 3,065
3,275 10.898.290 +0,240 +7,97%
11 feb 3,260 3,230 3,180
3,310 5.997.347 -0,020 -0,62%
12 feb 0,000 3,130 3,110
3,220 5.601.369 -0,100 -3,10%
13 feb 3,125 3,100 3,045
3,125 6.436.074 -0,030 -0,96%
14 feb 0,000 3,140 3,110
3,225 11.574.131 +0,040 +1,29%