Air Lease Corp

NYS:AL.N, US00912X3026
+ Air Lease Corp op mijn watchlist
49,500 21:00
+2,430 (+5,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,330 45,970 45,620
48,430 874.252 -1,950 -4,07%
04 mrt 45,130 45,170 44,000
46,130 764.087 -0,800 -1,74%
05 mrt 45,485 46,820 45,430
46,860 647.516 +1,650 +3,65%
06 mrt 46,350 46,300 45,720
46,970 550.553 -0,520 -1,11%
07 mrt 0,000 45,900 43,985
46,000 1.026.926 -0,400 -0,86%
10 mrt 45,370 43,380 43,000
45,370 1.232.333 -2,520 -5,49%
11 mrt 0,000 43,760 43,010
44,235 1.028.036 +0,380 +0,88%
12 mrt 44,600 44,320 43,520
44,870 727.838 +0,560 +1,28%
13 mrt 44,215 44,520 43,930
44,970 677.324 +0,200 +0,45%
14 mrt 44,945 46,020 44,730
46,070 550.239 +1,500 +3,37%
17 mrt 46,175 46,780 45,990
47,320 724.759 +0,760 +1,65%
18 mrt 46,705 46,550 45,720
46,750 583.487 -0,230 -0,49%
19 mrt 46,610 47,480 46,480
47,750 604.348 +0,930 +2,00%
20 mrt 46,985 47,410 46,950
48,000 646.059 -0,070 -0,15%
21 mrt 47,130 47,070 46,231
47,400 1.005.211 -0,340 -0,72%
24 mrt 47,630 49,500 47,630
49,670 934.571 +2,430 +5,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront