Sequans Communications S.A.

NYS:SQNS.N, US8173233060
1,820 22:00
-0,060 (-3,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,150 2,090 2,060
2,162 4.483 -0,010 -0,48%
02 apr 2,070 2,120 2,061
2,183 15.358 +0,030 +1,44%
03 apr 2,151 2,050 2,010
2,151 40.947 -0,070 -3,30%
04 apr 2,000 1,960 1,870
2,024 86.418 -0,090 -4,39%
07 apr 1,960 1,880 1,860
1,960 65.058 -0,080 -4,08%
08 apr 1,880 1,820 1,800
2,088 38.920 -0,060 -3,19%