ARMOUR Residential REIT

NYS:ARR.N, US0423157058
18,685 15:39
+0,155 (+0,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,130 18,650 18,620
19,130 3.275.745 -0,400 -2,10%
04 mrt 18,560 18,550 18,425
18,739 2.391.962 -0,100 -0,54%
05 mrt 18,580 18,690 18,480
18,760 1.764.614 +0,140 +0,75%
06 mrt 18,650 18,650 18,550
18,740 2.071.758 -0,040 -0,21%
07 mrt 18,675 19,000 18,650
19,210 4.107.272 +0,350 +1,88%
10 mrt 0,000 18,990 18,855
19,190 4.192.410 -0,010 -0,05%
11 mrt 19,000 18,480 18,170
19,070 4.915.678 -0,510 -2,69%
12 mrt 18,570 18,570 18,370
18,670 2.244.278 +0,090 +0,49%
13 mrt 18,680 18,580 18,480
18,900 2.268.001 +0,010 +0,05%
14 mrt 18,660 18,800 18,650
18,870 3.030.378 +0,220 +1,18%
17 mrt 18,560 18,720 18,560
18,780 2.689.611 -0,080 -0,43%
18 mrt 18,650 18,800 18,580
18,835 2.373.186 +0,080 +0,43%
19 mrt 18,810 18,680 18,570
18,880 2.362.994 -0,120 -0,64%
20 mrt 18,660 18,620 18,580
18,800 1.835.919 -0,060 -0,32%
21 mrt 18,540 18,530 18,510
18,690 7.357.231 -0,090 -0,48%