Apollo Global Management

NYS:APO.N, US03769M1062
125,920 22:00
+1,990 (+1,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 136,485 138,370 133,960
138,569 2.933.993 +1,430 +1,04%
02 apr 135,200 141,520 135,200
142,780 2.415.574 +3,150 +2,28%
03 apr 128,530 123,450 122,140
128,900 11.818.603 -18,070 -12,77%
04 apr 116,500 108,605 105,610
117,175 13.256.892 -14,845 -12,03%
07 apr 103,310 112,360 102,580
119,450 11.193.670 +3,755 +3,46%
08 apr 119,000 110,410 108,020
121,290 7.459.616 -1,950 -1,74%
09 apr 111,100 128,450 108,100
130,950 10.408.999 +18,040 +16,34%
10 apr 124,515 123,930 117,350
125,820 10.677.908 -4,520 -3,52%
11 apr 123,250 125,920 118,430
126,260 6.257.006 +1,990 +1,61%