Future Fuel Corp

NYS:FF.N, US36116M1062
4,890 22:00
-0,030 (-0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,920 4,900
5,295 494.509 -0,540 -9,89%
04 feb 4,940 5,090 4,850
5,090 268.389 +0,170 +3,46%
05 feb 0,000 5,030 5,020
5,140 167.655 -0,060 -1,18%
06 feb 0,000 5,050 4,980
5,085 209.042 +0,020 +0,40%
07 feb 5,070 4,950 4,930
5,070 174.509 -0,100 -1,98%
10 feb 0,000 4,900 4,900
0,000 206.742 -0,050 -1,01%
11 feb 0,000 4,950 4,850
4,985 109.097 +0,050 +1,02%
12 feb 0,000 4,920 0,000
0,000 171.627 -0,030 -0,61%
13 feb 4,970 4,920 4,830
4,970 211.867 0,000 0,00%