Two Harbors Investment Corp

NYS:TWO.N, US90187B8046
+ Two Harbors Investment Corp op mijn watchlist
13,700 21:00
-0,120 (-0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,200 13,970 13,885
14,280 1.360.842 -0,210 -1,48%
04 mrt 13,800 13,800 13,665
13,965 1.534.697 -0,170 -1,22%
05 mrt 13,800 13,930 13,750
13,995 830.549 +0,130 +0,94%
06 mrt 13,830 13,870 13,780
13,950 947.290 -0,060 -0,43%
07 mrt 13,880 14,070 13,880
14,245 1.722.614 +0,200 +1,44%
10 mrt 14,035 13,860 13,760
14,240 1.751.436 -0,210 -1,49%
11 mrt 13,880 13,370 13,280
13,940 1.577.282 -0,490 -3,54%
12 mrt 13,445 13,400 13,250
13,460 965.843 +0,030 +0,22%
13 mrt 13,440 13,370 13,345
13,680 1.044.002 -0,030 -0,22%
14 mrt 13,490 13,680 13,430
13,690 775.056 +0,310 +2,32%
17 mrt 13,720 13,860 13,720
13,925 1.401.247 +0,180 +1,32%
18 mrt 13,780 13,810 13,750
13,910 917.387 -0,050 -0,36%
19 mrt 13,880 13,870 13,700
13,949 1.347.104 +0,060 +0,43%
20 mrt 13,850 13,820 13,780
13,950 977.720 -0,050 -0,36%
21 mrt 13,815 13,700 13,655
13,820 2.281.428 -0,120 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront