Adecoagro SA

NYS:AGRO.N, LU0584671464
9,800 22:00
+0,130 (+1,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,540 9,460
9,680 441.041 -0,190 -1,95%
04 feb 9,470 9,640 9,330
9,675 298.846 +0,100 +1,05%
05 feb 9,560 9,650 9,560
9,700 403.567 +0,010 +0,10%
06 feb 0,000 9,750 9,645
9,815 357.411 +0,100 +1,04%
07 feb 9,770 9,650 9,590
9,770 353.376 -0,100 -1,03%
10 feb 9,690 9,750 9,660
9,780 400.753 +0,100 +1,04%
11 feb 9,780 9,710 9,670
9,780 307.689 -0,040 -0,41%
12 feb 9,620 9,670 9,610
9,810 320.951 -0,040 -0,41%
13 feb 0,000 9,800 0,000
9,855 479.114 +0,130 +1,34%