Adecoagro SA

NYS:AGRO.N, LU0584671464
+ Adecoagro SA op mijn watchlist
11,370 21:00
-0,030 (-0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,735 10,840 10,700
10,885 742.030 +0,160 +1,50%
04 mrt 10,815 10,690 10,675
10,870 780.288 -0,150 -1,38%
05 mrt 10,650 10,810 10,650
10,860 401.382 +0,120 +1,12%
06 mrt 10,794 10,700 10,645
10,830 721.702 -0,110 -1,02%
07 mrt 10,760 10,850 10,680
10,985 784.439 +0,150 +1,40%
10 mrt 10,890 10,850 10,730
10,940 608.843 0,000 0,00%
11 mrt 10,860 10,830 10,740
10,865 410.011 -0,020 -0,18%
12 mrt 0,000 10,770 10,590
10,845 1.313.777 -0,060 -0,55%
13 mrt 10,720 10,720 10,610
10,845 875.652 -0,050 -0,46%
14 mrt 11,450 10,800 10,630
11,600 1.227.377 +0,080 +0,75%
17 mrt 0,000 10,610 10,530
11,000 973.124 -0,190 -1,76%
18 mrt 10,655 10,790 10,620
10,925 648.385 +0,180 +1,70%
19 mrt 10,740 10,840 10,720
10,860 282.954 +0,050 +0,46%
20 mrt 10,770 10,900 10,680
10,900 409.122 +0,060 +0,55%
21 mrt 10,870 10,830 10,770
10,910 949.023 -0,070 -0,64%
24 mrt 10,820 11,040 10,805
11,060 451.496 +0,210 +1,94%
25 mrt 11,005 11,040 10,952
11,100 280.816 0,000 0,00%
26 mrt 11,070 11,150 11,000
11,160 330.349 +0,110 +1,00%
27 mrt 11,550 11,400 11,300
11,750 4.393.513 +0,250 +2,24%
28 mrt 11,360 11,370 11,320
11,450 971.601 -0,030 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront