GAMCO Natural Resources Gold & Income Trust

NYS:GNT.N, US36465E1010
+ GAMCO Natural Resources Gold & Income Trust op mijn watchlist
5,880 21:59
+0,010 (+0,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,920 5,830 5,800
5,920 30.155 -0,070 -1,19%
03 dec 0,000 5,820 5,820
5,860 18.268 -0,010 -0,17%
04 dec 5,820 5,820 5,792
5,840 18.558 0,000 0,00%
05 dec 0,000 5,750 0,000
5,870 21.164 -0,070 -1,20%
06 dec 5,805 5,830 5,770
5,849 17.389 +0,080 +1,39%
09 dec 5,781 5,830 5,781
5,870 34.238 0,000 0,00%
10 dec 5,870 5,870 5,870
5,890 49.948 +0,040 +0,69%
11 dec 0,000 5,900 0,000
5,900 17.402 +0,030 +0,51%
12 dec 5,828 5,870 5,850
5,900 21.385 -0,030 -0,51%
13 dec 5,870 5,850 5,830
5,870 12.995 -0,020 -0,34%
16 dec 0,000 5,760 5,730
5,845 24.825 -0,090 -1,54%
17 dec 0,000 5,533 5,520
0,000 45.397 -0,227 -3,94%
18 dec 5,535 5,440 5,440
5,560 19.241 -0,093 -1,68%
19 dec 0,000 5,380 5,360
5,521 22.627 -0,060 -1,10%
20 dec 5,380 5,430 5,380
5,454 22.880 +0,050 +0,93%
23 dec 0,000 5,370 5,370
5,450 38.424 -0,060 -1,10%
24 dec 5,400 5,410 5,390
5,440 7.933 +0,040 +0,74%
26 dec 5,500 5,420 5,370
5,500 43.502 +0,010 +0,18%
27 dec 5,410 5,290 5,190
5,410 133.227 -0,130 -2,40%
30 dec 5,298 5,260 5,200
5,367 55.190 -0,030 -0,57%
31 dec 5,270 5,290 5,270
5,330 40.513 +0,030 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront