GAMCO Natural Resources Gold & Income Trust

NYS:GNT.N, US36465E1010
+ GAMCO Natural Resources Gold & Income Trust op mijn watchlist
5,848 19:28
+0,058 (+1,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,360 5,370 5,355
5,401 31.896 +0,080 +1,51%
03 jan 5,360 5,400 5,360
5,460 64.874 +0,030 +0,56%
06 jan 0,000 5,450 5,400
0,000 101.084 +0,050 +0,93%
07 jan 0,000 5,500 5,480
5,540 27.460 +0,050 +0,92%
08 jan 5,491 5,490 5,470
5,530 23.470 -0,010 -0,18%
10 jan 5,550 5,550 5,540
5,590 65.465 +0,060 +1,09%
13 jan 5,644 5,620 5,590
5,644 30.561 +0,070 +1,26%
14 jan 0,000 5,610 0,000
5,636 55.986 -0,010 -0,18%
15 jan 0,000 5,740 0,000
5,750 32.433 +0,130 +2,31%
16 jan 0,000 5,720 5,695
5,730 20.596 -0,020 -0,34%
17 jan 0,000 5,780 5,720
5,780 38.887 +0,060 +1,05%
21 jan 0,000 5,730 5,730
5,790 28.243 -0,050 -0,87%
22 jan 5,760 5,761 5,750
5,790 37.409 +0,031 +0,54%
23 jan 5,701 5,780 5,701
5,800 17.068 +0,019 +0,33%
24 jan 5,820 5,810 5,782
5,860 32.355 +0,030 +0,52%
27 jan 0,000 5,710 5,700
0,000 29.427 -0,100 -1,72%
28 jan 5,750 5,740 5,700
5,790 51.911 +0,030 +0,53%
29 jan 5,794 5,680 5,680
5,794 25.430 -0,060 -1,05%
30 jan 5,760 5,790 5,740
5,800 26.075 +0,110 +1,94%
31 jan 5,774 5,750 5,650
5,777 35.150 -0,040 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront