Walker & Dunlop

NYS:WD.N, US93148P1021
75,090 22:00
-3,120 (-3,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 85,340 83,110 82,750
85,550 211.420 -2,250 -2,64%
02 apr 82,245 85,060 82,245
85,635 179.251 +1,950 +2,35%
03 apr 81,620 80,120 80,050
82,770 231.679 -4,940 -5,81%
04 apr 77,060 78,310 76,120
79,785 379.706 -1,810 -2,26%
07 apr 75,710 75,090 73,555
79,400 343.016 -3,220 -4,11%