Walker & Dunlop

NYS:WD.N, US93148P1021
+ Walker & Dunlop op mijn watchlist
84,020 21:00
-1,380 (-1,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 85,980 83,820 82,820
86,310 167.514 -1,850 -2,16%
04 mrt 0,000 82,370 81,070
83,577 242.593 -1,450 -1,73%
05 mrt 83,470 84,130 81,854
84,265 223.965 +1,760 +2,14%
06 mrt 85,310 86,010 84,030
87,040 302.038 +1,880 +2,23%
07 mrt 86,797 87,640 85,250
88,290 435.311 +1,630 +1,90%
10 mrt 86,845 86,480 85,800
87,920 453.997 -1,160 -1,32%
11 mrt 88,045 86,330 84,766
88,045 281.920 -0,150 -0,17%
12 mrt 87,020 86,370 85,070
87,091 182.110 +0,040 +0,05%
13 mrt 86,645 84,940 84,805
87,390 216.859 -1,430 -1,66%
14 mrt 86,464 87,190 85,455
87,480 193.865 +2,250 +2,65%
17 mrt 87,410 87,970 86,070
88,800 253.405 +0,780 +0,89%
18 mrt 87,805 86,280 86,140
87,805 156.093 -1,690 -1,92%
19 mrt 86,000 85,730 84,685
87,037 172.381 -0,550 -0,64%
20 mrt 85,500 86,430 85,225
88,475 210.627 +0,700 +0,82%
21 mrt 85,997 85,820 84,955
86,238 463.614 -0,610 -0,71%
24 mrt 86,920 87,720 86,920
88,410 102.601 +1,900 +2,21%
25 mrt 87,260 86,710 86,470
87,320 134.730 -1,010 -1,15%
26 mrt 86,665 85,920 84,820
88,031 121.912 -0,790 -0,91%
27 mrt 85,340 85,400 84,680
86,545 147.746 -0,520 -0,61%
28 mrt 85,485 84,020 83,190
85,485 155.893 -1,380 -1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront