KraneShares Dynamic Emerging Markets Strategy ETF

NYS:KEM.N, US5007674394
28,180 16:40
+0,325 (+1,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,890 25,890 25,890
25,890 124 -1,400 -5,13%
06 jan 26,210 26,210 26,210
26,210 148 +0,320 +1,24%
07 jan 25,920 25,835 25,835
25,920 1.367 -0,375 -1,43%
10 jan 25,232 25,240 25,232
25,240 7.073 -0,595 -2,30%
17 jan 26,010 26,010 26,010
26,010 100 +0,770 +3,05%
22 jan 0,000 26,160 0,000
0,000 3.464 +0,150 +0,58%
24 jan 26,402 26,500 26,402
26,500 584 +0,340 +1,30%
29 jan 26,630 26,540 26,540
26,630 319 +0,040 +0,15%
30 jan 26,830 26,830 26,830
26,830 108 +0,290 +1,09%
31 jan 26,840 26,840 26,840
26,840 101 +0,010 +0,04%