KraneShares Dynamic Emerging Markets Strategy ETF

NYS:KEM.N, US5007674394
28,220 20:59
+0,060 (+0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,420 26,420 26,420
26,420 221 -0,420 -1,56%
05 feb 26,660 26,590 26,590
26,660 3.452 +0,170 +0,64%
07 feb 27,100 26,870 26,870
27,100 428 +0,280 +1,05%
10 feb 27,210 27,230 27,210
27,230 1.415 +0,360 +1,34%
11 feb 27,140 27,140 27,140
27,140 220 -0,090 -0,33%
14 feb 27,830 27,910 27,830
27,910 333 +0,770 +2,84%
19 feb 27,910 27,870 27,870
27,950 603 -0,040 -0,14%
20 feb 28,180 28,180 28,180
28,180 100 +0,310 +1,11%
21 feb 28,400 28,220 28,220
28,400 416 +0,040 +0,14%