General Motors Company

NYS:GM.N, US37045V1008
43,530 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 47,010 47,260 46,500
47,770 14.029.000 +0,230 +0,49%
02 apr 46,870 47,980 46,870
48,270 12.183.062 +0,720 +1,52%
03 apr 46,940 45,900 45,845
47,780 18.866.171 -2,080 -4,34%
04 apr 44,450 44,220 42,730
44,730 26.712.192 -1,680 -3,66%
07 apr 41,750 43,530 41,600
45,350 25.511.189 -0,690 -1,56%