General Motors Company

NYS:GM.N, US37045V1008
+ General Motors Company op mijn watchlist
46,680 21:00
-0,530 (-1,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,980 47,380 46,740
50,500 16.872.972 -1,750 -3,56%
04 mrt 46,415 45,220 44,410
46,420 20.711.575 -2,160 -4,56%
05 mrt 46,700 48,480 46,230
49,070 27.940.879 +3,260 +7,21%
06 mrt 47,770 47,200 46,390
48,330 14.321.573 -1,280 -2,64%
07 mrt 47,640 47,440 46,040
47,820 13.776.963 +0,240 +0,51%
10 mrt 46,970 48,080 46,850
48,180 21.617.391 +0,640 +1,35%
11 mrt 48,000 48,280 46,030
48,820 21.879.075 +0,200 +0,42%
12 mrt 0,000 47,900 46,933
48,740 10.038.391 -0,380 -0,79%
13 mrt 47,800 47,110 46,870
49,270 14.186.442 -0,790 -1,65%
14 mrt 47,800 48,340 47,640
48,750 14.143.407 +1,230 +2,61%
17 mrt 48,445 49,000 48,280
49,269 14.101.522 +0,660 +1,37%
18 mrt 49,340 48,670 48,190
49,830 19.263.636 -0,330 -0,67%
19 mrt 48,825 49,790 48,700
50,210 13.287.623 +1,120 +2,30%
20 mrt 48,810 49,440 48,750
49,980 12.904.892 -0,350 -0,70%
21 mrt 49,010 49,800 48,735
50,040 37.623.610 +0,360 +0,73%
24 mrt 50,460 51,460 50,460
51,885 16.020.204 +1,660 +3,33%
25 mrt 51,585 52,590 51,575
52,760 14.834.369 +1,130 +2,20%
26 mrt 52,690 50,950 50,650
53,290 20.564.360 -1,640 -3,12%
27 mrt 46,990 47,210 46,260
48,400 35.791.322 -3,740 -7,34%
28 mrt 46,855 46,680 45,810
47,140 18.816.066 -0,530 -1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront