Vishay Precision Group

NYS:VPG.N, US92835K1034
+ Vishay Precision Group op mijn watchlist
23,750 16:20
-0,330 (-1,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,600 21,980 21,835
23,600 61.913 -1,560 -6,63%
04 mrt 21,570 21,320 20,990
21,880 98.892 -0,660 -3,00%
05 mrt 21,400 21,600 20,970
21,700 76.044 +0,280 +1,31%
06 mrt 21,555 21,920 21,210
21,980 90.676 +0,320 +1,48%
07 mrt 22,330 22,200 21,960
22,480 62.084 +0,280 +1,28%
10 mrt 21,830 22,070 21,830
22,460 115.633 -0,130 -0,59%
11 mrt 22,175 22,120 21,930
22,540 91.133 +0,050 +0,23%
12 mrt 22,215 22,070 21,525
22,450 91.405 -0,050 -0,23%
13 mrt 22,185 22,040 21,880
22,500 61.683 -0,030 -0,14%
14 mrt 22,130 22,440 22,035
22,460 32.031 +0,400 +1,81%
17 mrt 22,500 22,540 22,251
22,600 48.590 +0,100 +0,45%
18 mrt 22,465 22,780 22,260
22,870 70.562 +0,240 +1,06%
19 mrt 22,830 22,510 22,210
22,925 44.916 -0,270 -1,19%
20 mrt 22,390 22,520 22,160
22,685 66.995 +0,010 +0,04%
21 mrt 22,415 22,880 22,260
23,000 173.388 +0,360 +1,60%
24 mrt 24,025 23,850 23,400
24,390 105.516 +0,970 +4,24%
25 mrt 23,650 23,390 23,240
23,650 83.380 -0,460 -1,93%
26 mrt 23,285 23,520 23,012
23,560 51.699 +0,130 +0,56%
27 mrt 23,490 24,770 22,910
25,150 178.796 +1,250 +5,31%
28 mrt 24,740 24,030 23,760
24,881 109.658 -0,740 -2,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront