Costamare

NYS:CMRE.N, MHY1771G1026
+ Costamare op mijn watchlist
9,840 22:00
-0,120 (-1,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,000 13,500 12,920
13,500 382.414 +0,650 +5,06%
03 jan 0,000 13,020 12,930
0,000 289.450 -0,480 -3,56%
06 jan 0,000 12,340 12,315
0,000 352.589 -0,680 -5,22%
07 jan 0,000 12,610 0,000
12,695 331.443 +0,270 +2,19%
08 jan 12,660 12,600 12,390
12,660 339.902 -0,010 -0,08%
10 jan 12,610 12,490 12,360
12,690 377.139 -0,110 -0,87%
13 jan 12,360 12,670 12,360
12,680 291.191 +0,180 +1,44%
14 jan 0,000 12,770 12,590
12,800 322.335 +0,100 +0,79%
15 jan 12,845 12,750 12,550
12,845 242.621 -0,020 -0,16%
16 jan 0,000 12,340 12,285
0,000 259.595 -0,410 -3,22%
17 jan 12,270 12,290 12,260
12,495 282.134 -0,050 -0,41%
21 jan 12,200 12,040 11,925
12,200 370.137 -0,250 -2,03%
22 jan 0,000 12,070 11,830
12,090 668.337 +0,030 +0,25%
23 jan 12,160 12,120 12,030
12,350 363.309 +0,050 +0,41%
24 jan 0,000 11,810 11,760
0,000 357.933 -0,310 -2,56%
27 jan 0,000 11,700 11,650
12,050 338.845 -0,110 -0,93%
28 jan 0,000 11,600 11,490
11,730 282.245 -0,100 -0,85%
29 jan 0,000 11,860 11,620
11,890 324.545 +0,260 +2,24%
30 jan 11,935 11,810 11,750
12,025 315.855 -0,050 -0,42%
31 jan 0,000 11,660 11,540
11,870 343.490 -0,150 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront