Compass Diversified

NYS:CODI.N, US20451Q1040
18,810 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,670 21,300 21,250
22,070 345.057 -0,590 -2,70%
04 mrt 21,000 20,430 20,395
21,000 289.866 -0,870 -4,08%
05 mrt 20,500 20,300 20,140
20,620 370.761 -0,130 -0,64%
06 mrt 20,000 20,190 19,910
20,280 421.596 -0,110 -0,54%
07 mrt 20,110 19,860 19,820
20,170 409.206 -0,330 -1,63%
10 mrt 19,575 19,300 19,210
19,860 482.818 -0,560 -2,82%
11 mrt 19,240 19,730 18,880
19,830 364.476 +0,430 +2,23%
12 mrt 19,900 19,460 19,380
19,900 206.603 -0,270 -1,37%
13 mrt 19,470 19,060 18,900
19,480 183.643 -0,400 -2,06%
14 mrt 19,215 19,440 19,170
19,470 201.836 +0,380 +1,99%
17 mrt 19,375 19,650 19,375
19,700 164.344 +0,210 +1,08%
18 mrt 19,660 19,650 19,590
19,810 176.284 0,000 0,00%
19 mrt 19,540 19,920 19,540
20,069 212.607 +0,270 +1,37%
20 mrt 19,787 19,710 19,690
20,030 149.286 -0,210 -1,05%
21 mrt 19,485 19,170 19,070
19,625 696.092 -0,540 -2,74%
24 mrt 19,362 19,580 19,350
19,580 393.970 +0,410 +2,14%
25 mrt 19,620 19,200 19,100
19,620 318.037 -0,380 -1,94%
26 mrt 19,170 19,210 19,000
19,434 316.188 +0,010 +0,05%
27 mrt 19,180 19,090 19,005
19,390 280.594 -0,120 -0,62%
28 mrt 19,000 18,810 18,560
19,131 266.778 -0,280 -1,47%