LyondellBasell Industries NV

NYS:LYB.N, NL0009434992
57,450 22:00
+0,560 (+0,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 69,840 70,040 69,120
70,080 3.634.256 -0,360 -0,51%
02 apr 69,510 70,650 69,310
70,830 2.490.929 +0,610 +0,87%
03 apr 68,100 63,110 62,920
68,670 6.907.602 -7,540 -10,67%
04 apr 60,610 57,995 57,565
60,695 7.968.989 -5,115 -8,10%
07 apr 55,560 56,600 54,110
59,690 7.518.791 -1,395 -2,41%
08 apr 59,500 53,230 52,500
59,580 7.183.131 -3,370 -5,95%
09 apr 52,500 59,830 51,110
61,600 11.312.739 +6,600 +12,40%
10 apr 57,960 54,340 53,300
58,000 7.779.303 -5,490 -9,18%
11 apr 0,000 56,890 52,800
56,980 5.781.036 +2,550 +4,69%
14 apr 58,300 57,450 55,950
58,590 4.338.505 +0,560 +0,98%