DAQO New Energy Corp

NYS:DQ.N, US23703Q2030
+ DAQO New Energy Corp op mijn watchlist
15,510 22:00
-1,110 (-6,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,500 17,360
17,970 473.575 -0,410 -2,29%
04 feb 0,000 18,850 0,000
18,930 741.747 +1,350 +7,71%
05 feb 0,000 18,330 18,260
19,034 532.344 -0,520 -2,76%
06 feb 18,721 19,720 18,721
19,790 812.464 +1,390 +7,58%
07 feb 20,200 21,660 20,012
21,750 1.523.643 +1,940 +9,84%
10 feb 21,800 22,230 20,750
22,340 1.280.902 +0,570 +2,63%
11 feb 21,145 21,160 20,468
21,720 1.122.484 -1,070 -4,81%
12 feb 21,059 20,990 21,059
21,810 700.770 -0,170 -0,80%
13 feb 20,550 21,660 20,220
21,860 775.379 +0,670 +3,19%
14 feb 22,010 21,630 21,020
22,240 771.280 -0,030 -0,14%
18 feb 21,280 21,430 20,560
21,830 739.000 -0,200 -0,92%
19 feb 0,000 22,600 0,000
22,880 1.198.656 +1,170 +5,46%
20 feb 0,000 22,670 21,840
22,900 1.536.635 +0,070 +0,31%
21 feb 23,250 21,780 21,510
23,650 955.451 -0,890 -3,93%
24 feb 21,500 20,330 20,180
21,830 924.528 -1,450 -6,66%
25 feb 20,330 20,470 20,330
21,170 778.750 +0,140 +0,69%
26 feb 21,650 21,890 21,570
22,960 1.202.460 +1,420 +6,94%
27 feb 21,465 21,500 21,423
23,270 1.379.587 -0,390 -1,78%
28 feb 20,850 20,250 20,010
20,850 737.247 -1,250 -5,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront