DAQO New Energy Corp

NYS:DQ.N, US23703Q2030
+ DAQO New Energy Corp op mijn watchlist
18,490 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,500 18,620 18,440
20,820 872.468 -1,630 -8,05%
04 mrt 19,150 20,240 19,120
20,800 1.473.553 +1,620 +8,70%
05 mrt 20,215 19,450 18,885
20,215 779.637 -0,790 -3,90%
06 mrt 19,280 18,920 18,770
19,700 654.030 -0,530 -2,72%
07 mrt 18,965 19,060 18,500
19,560 832.454 +0,140 +0,74%
10 mrt 19,035 18,200 18,030
19,075 684.511 -0,860 -4,51%
11 mrt 18,830 18,500 18,410
19,100 644.267 +0,300 +1,65%
12 mrt 19,025 18,510 18,500
19,070 433.654 +0,010 +0,05%
13 mrt 18,720 18,690 18,420
19,010 674.637 +0,180 +0,97%
14 mrt 19,150 19,060 18,800
19,640 805.914 +0,370 +1,98%
17 mrt 18,700 19,600 18,700
19,980 763.820 +0,540 +2,83%
18 mrt 20,590 19,770 19,385
20,590 909.866 +0,170 +0,87%
19 mrt 20,370 20,500 20,010
21,150 1.116.185 +0,730 +3,69%
20 mrt 20,450 19,960 19,780
20,695 736.930 -0,540 -2,63%
21 mrt 20,100 19,270 19,180
20,100 894.151 -0,690 -3,46%
24 mrt 19,270 18,060 17,800
19,500 1.579.005 -1,210 -6,28%
25 mrt 18,220 18,620 18,220
19,030 1.234.480 +0,560 +3,10%
26 mrt 18,380 18,300 18,190
19,030 726.112 -0,320 -1,72%
27 mrt 18,205 18,250 17,930
18,520 475.545 -0,050 -0,27%
28 mrt 18,530 18,490 18,150
18,740 874.065 +0,240 +1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront